International Flavors & Fragrances Inc (IFF)

USD 59.55

(-1.39%)

Historical Prices

Date Open High Low Close Volume
12 May, 1993 115.88 116.12 115.63 116.0 110.4 Thousand
11 May, 1993 115.13 115.88 115.13 115.88 110.1 Thousand
10 May, 1993 114.62 116.0 114.5 115.13 217.5 Thousand
07 May, 1993 115.13 115.25 114.62 114.75 180.3 Thousand
06 May, 1993 114.88 115.13 114.62 114.88 68.1 Thousand
05 May, 1993 114.25 115.13 114.13 114.62 134.7 Thousand
04 May, 1993 114.75 115.37 114.38 114.38 158.7 Thousand
03 May, 1993 112.37 114.75 111.62 114.75 212.7 Thousand
30 Apr, 1993 112.13 112.37 111.88 112.25 95.7 Thousand
29 Apr, 1993 111.13 112.37 111.13 112.0 144.9 Thousand