International Flavors & Fragrances Inc (IFF)
USD 59.55
(-1.39%)
USD 59.55
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1993 | 114.62 | 115.25 | 114.62 | 115.0 | 78.9 Thousand |
| 09 Jun, 1993 | 115.37 | 115.88 | 114.38 | 114.38 | 74.1 Thousand |
| 08 Jun, 1993 | 115.63 | 115.63 | 114.75 | 115.37 | 79.2 Thousand |
| 07 Jun, 1993 | 116.0 | 116.0 | 115.25 | 115.63 | 95.4 Thousand |
| 04 Jun, 1993 | 116.75 | 116.75 | 115.88 | 116.25 | 41.7 Thousand |
| 03 Jun, 1993 | 116.75 | 116.87 | 116.5 | 116.75 | 43.5 Thousand |
| 02 Jun, 1993 | 116.63 | 116.87 | 116.12 | 116.75 | 56.7 Thousand |
| 01 Jun, 1993 | 116.63 | 117.0 | 116.0 | 116.87 | 121.5 Thousand |
| 28 May, 1993 | 117.88 | 117.88 | 116.5 | 116.63 | 64.2 Thousand |
| 27 May, 1993 | 118.0 | 118.0 | 117.5 | 117.75 | 75.9 Thousand |
IFS
IGC
IGI
IDT
IE
IEX