International Flavors & Fragrances Inc (IFF)

USD 59.55

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1993 113.12 113.5 112.5 113.25 133.8 Thousand
23 Jun, 1993 114.88 114.88 113.0 113.12 228.9 Thousand
22 Jun, 1993 115.13 115.13 114.5 114.88 89.7 Thousand
21 Jun, 1993 114.62 115.13 114.62 115.13 81.9 Thousand
18 Jun, 1993 114.38 115.25 114.25 114.38 251.1 Thousand
17 Jun, 1993 116.63 116.75 114.0 114.75 154.2 Thousand
16 Jun, 1993 118.0 118.25 116.0 117.5 177.6 Thousand
15 Jun, 1993 118.0 118.75 118.0 118.25 130.8 Thousand
14 Jun, 1993 116.38 117.75 116.38 117.75 128.4 Thousand
11 Jun, 1993 115.25 115.88 115.25 115.88 65.7 Thousand