International Flavors & Fragrances Inc (IFF)

USD 59.55

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1993 113.25 114.38 112.88 114.25 90.9 Thousand
08 Jul, 1993 112.63 114.25 112.63 114.25 144.6 Thousand
07 Jul, 1993 113.0 113.0 112.0 112.5 222.3 Thousand
06 Jul, 1993 114.0 114.5 112.25 113.0 106.2 Thousand
02 Jul, 1993 114.75 114.75 113.75 114.13 104.7 Thousand
01 Jul, 1993 114.0 114.75 113.63 114.75 127.2 Thousand
30 Jun, 1993 114.88 116.38 113.12 113.75 246.9 Thousand
29 Jun, 1993 115.63 115.75 114.88 115.25 154.8 Thousand
28 Jun, 1993 114.38 116.0 114.13 115.88 127.2 Thousand
25 Jun, 1993 113.5 114.62 113.25 114.0 81.3 Thousand