International Flavors & Fragrances Inc (IFF)
USD 59.55
(-1.39%)
USD 59.55
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1993 | 110.75 | 113.63 | 110.75 | 112.5 | 159 Thousand |
| 05 Aug, 1993 | 110.75 | 111.5 | 110.75 | 111.0 | 267.3 Thousand |
| 04 Aug, 1993 | 112.0 | 112.0 | 110.63 | 110.75 | 136.5 Thousand |
| 03 Aug, 1993 | 113.12 | 113.12 | 111.25 | 112.0 | 173.1 Thousand |
| 02 Aug, 1993 | 114.0 | 114.25 | 113.75 | 113.87 | 43.8 Thousand |
| 30 Jul, 1993 | 114.38 | 114.62 | 113.5 | 114.25 | 75.3 Thousand |
| 29 Jul, 1993 | 114.62 | 114.75 | 113.5 | 114.75 | 135.9 Thousand |
| 28 Jul, 1993 | 113.0 | 114.13 | 113.0 | 113.75 | 69.6 Thousand |
| 27 Jul, 1993 | 112.63 | 113.5 | 111.75 | 112.75 | 106.2 Thousand |
| 26 Jul, 1993 | 113.75 | 114.0 | 112.5 | 112.63 | 122.7 Thousand |
IFS
IGC
IGI
IDT
IE
IEX