International Flavors & Fragrances Inc (IFF)
USD 59.55
(-1.39%)
USD 59.55
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1993 | 114.0 | 114.25 | 113.12 | 113.12 | 211.5 Thousand |
| 02 Sep, 1993 | 114.13 | 114.5 | 113.87 | 113.87 | 137.1 Thousand |
| 01 Sep, 1993 | 114.88 | 115.0 | 114.0 | 114.13 | 115.2 Thousand |
| 31 Aug, 1993 | 114.62 | 115.5 | 114.0 | 115.5 | 80.1 Thousand |
| 30 Aug, 1993 | 113.87 | 114.62 | 113.63 | 114.0 | 91.8 Thousand |
| 27 Aug, 1993 | 113.87 | 114.75 | 113.5 | 114.13 | 102 Thousand |
| 26 Aug, 1993 | 114.75 | 115.13 | 113.87 | 114.13 | 53.7 Thousand |
| 25 Aug, 1993 | 114.0 | 115.25 | 113.87 | 115.25 | 245.7 Thousand |
| 24 Aug, 1993 | 114.0 | 114.5 | 113.87 | 114.38 | 106.8 Thousand |
| 23 Aug, 1993 | 114.0 | 114.38 | 113.63 | 114.0 | 70.5 Thousand |
IFS
IGC
IGI
IDT
IE
IEX