International Flavors & Fragrances Inc (IFF)

USD 59.55

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1993 114.62 114.62 113.87 114.62 144.3 Thousand
19 Aug, 1993 113.63 114.62 113.38 114.5 151.8 Thousand
18 Aug, 1993 113.75 114.0 112.5 113.38 408.3 Thousand
17 Aug, 1993 111.75 113.63 111.75 113.5 141 Thousand
16 Aug, 1993 111.5 112.5 111.38 111.75 262.8 Thousand
13 Aug, 1993 112.25 113.12 110.75 111.13 104.1 Thousand
12 Aug, 1993 113.0 114.0 111.88 112.25 125.7 Thousand
11 Aug, 1993 113.63 114.0 112.37 113.5 76.2 Thousand
10 Aug, 1993 113.87 114.38 113.5 113.63 54.6 Thousand
09 Aug, 1993 112.25 114.0 112.25 113.87 102.9 Thousand