International Flavors & Fragrances Inc (IFF)

USD 59.55

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1993 114.62 114.62 113.87 114.25 102.3 Thousand
17 Sep, 1993 111.75 114.62 111.75 114.5 342 Thousand
16 Sep, 1993 114.75 114.75 114.0 114.38 140.7 Thousand
15 Sep, 1993 112.63 115.13 112.5 114.75 194.7 Thousand
14 Sep, 1993 112.75 113.87 112.5 113.0 135.6 Thousand
13 Sep, 1993 114.62 114.88 113.75 113.75 114.3 Thousand
10 Sep, 1993 113.12 114.62 112.88 114.13 92.4 Thousand
09 Sep, 1993 112.25 113.75 112.0 113.12 162 Thousand
08 Sep, 1993 113.25 113.5 112.13 113.0 156.9 Thousand
07 Sep, 1993 113.38 113.87 112.5 112.75 159.3 Thousand