International Flavors & Fragrances Inc (IFF)

USD 59.55

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1993 107.0 107.0 105.5 105.75 187.8 Thousand
15 Oct, 1993 105.38 107.87 105.38 106.88 330.6 Thousand
14 Oct, 1993 104.12 105.13 104.12 104.5 270.9 Thousand
13 Oct, 1993 103.13 104.75 103.13 104.0 210.9 Thousand
12 Oct, 1993 104.12 104.12 102.5 103.0 1.26 Million
11 Oct, 1993 103.5 104.87 103.13 104.38 242.7 Thousand
08 Oct, 1993 102.75 103.63 102.5 103.0 286.5 Thousand
07 Oct, 1993 103.25 103.75 102.38 102.5 566.7 Thousand
06 Oct, 1993 102.62 103.5 102.38 102.75 634.5 Thousand
05 Oct, 1993 102.5 102.75 102.13 102.38 380.1 Thousand