International Flavors & Fragrances Inc (IFF)
USD 59.55
(-1.39%)
USD 59.55
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 1993 | 108.75 | 109.13 | 108.75 | 108.88 | 120.3 Thousand |
| 29 Oct, 1993 | 106.88 | 108.5 | 106.88 | 108.5 | 157.5 Thousand |
| 28 Oct, 1993 | 106.75 | 107.63 | 106.63 | 106.88 | 174.6 Thousand |
| 27 Oct, 1993 | 106.88 | 107.0 | 106.25 | 106.63 | 83.7 Thousand |
| 26 Oct, 1993 | 106.37 | 107.12 | 106.25 | 106.37 | 134.4 Thousand |
| 25 Oct, 1993 | 106.37 | 107.12 | 106.25 | 106.5 | 132.3 Thousand |
| 22 Oct, 1993 | 106.37 | 106.75 | 106.37 | 106.37 | 94.5 Thousand |
| 21 Oct, 1993 | 106.37 | 107.0 | 106.13 | 106.5 | 252 Thousand |
| 20 Oct, 1993 | 106.75 | 107.0 | 106.25 | 106.5 | 115.5 Thousand |
| 19 Oct, 1993 | 105.75 | 107.25 | 105.75 | 106.75 | 228.9 Thousand |
IFS
IGC
IGI
IDT
IE
IEX