International Flavors & Fragrances Inc (IFF)
USD 59.55
(-1.39%)
USD 59.55
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 1993 | 109.0 | 110.5 | 108.75 | 109.5 | 126.6 Thousand |
| 29 Nov, 1993 | 108.25 | 109.0 | 108.0 | 109.0 | 126.3 Thousand |
| 26 Nov, 1993 | 108.25 | 108.62 | 108.13 | 108.38 | 26.7 Thousand |
| 24 Nov, 1993 | 108.38 | 108.38 | 107.87 | 107.87 | 323.1 Thousand |
| 23 Nov, 1993 | 108.0 | 108.25 | 107.5 | 108.0 | 433.8 Thousand |
| 22 Nov, 1993 | 108.5 | 108.75 | 107.75 | 108.25 | 139.8 Thousand |
| 19 Nov, 1993 | 109.0 | 109.25 | 108.25 | 108.75 | 243.6 Thousand |
| 18 Nov, 1993 | 108.13 | 109.0 | 108.0 | 109.0 | 149.1 Thousand |
| 17 Nov, 1993 | 110.0 | 110.0 | 108.0 | 108.88 | 150.9 Thousand |
| 16 Nov, 1993 | 107.75 | 109.0 | 107.5 | 109.0 | 389.7 Thousand |
IFS
IGC
IGI
IDT
IE
IEX