International Flavors & Fragrances Inc (IFF)

USD 59.55

(-1.39%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1993 112.63 113.5 112.63 113.5 76.2 Thousand
28 Dec, 1993 112.37 112.75 111.88 112.63 92.1 Thousand
27 Dec, 1993 111.5 112.37 111.38 112.37 59.4 Thousand
23 Dec, 1993 111.5 112.63 111.25 111.38 158.1 Thousand
22 Dec, 1993 112.75 112.88 111.25 111.25 162.9 Thousand
21 Dec, 1993 113.0 113.25 112.13 112.63 85.8 Thousand
20 Dec, 1993 113.63 113.63 112.25 113.38 157.5 Thousand
17 Dec, 1993 112.5 113.87 112.0 113.87 342 Thousand
16 Dec, 1993 110.5 111.5 110.38 111.5 286.5 Thousand
15 Dec, 1993 110.12 110.75 110.12 110.38 165 Thousand