International Flavors & Fragrances Inc (IFF)

USD 59.55

(-1.39%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1994 114.5 115.13 114.13 115.0 183 Thousand
11 Jan, 1994 113.5 114.75 113.38 114.25 249.6 Thousand
10 Jan, 1994 112.75 114.88 112.75 114.13 140.7 Thousand
07 Jan, 1994 113.0 114.25 112.37 112.75 89.1 Thousand
06 Jan, 1994 111.5 113.5 111.13 113.25 151.8 Thousand
05 Jan, 1994 112.13 112.25 110.75 111.38 146.7 Thousand
04 Jan, 1994 112.0 113.12 111.62 112.37 113.7 Thousand
03 Jan, 1994 113.63 113.63 110.87 111.75 162 Thousand
31 Dec, 1993 113.63 114.13 113.63 113.75 126.9 Thousand
30 Dec, 1993 113.75 114.0 113.25 113.63 91.8 Thousand