International Flavors & Fragrances Inc (IFF)

USD 59.55

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1994 37.5 38.0 37.25 37.25 137.5 Thousand
08 Feb, 1994 38.13 38.13 37.13 37.13 138.6 Thousand
07 Feb, 1994 36.88 38.25 36.88 38.13 165 Thousand
04 Feb, 1994 37.88 38.25 36.88 37.13 225.4 Thousand
03 Feb, 1994 38.0 38.38 37.75 38.25 193 Thousand
02 Feb, 1994 37.75 37.88 37.5 37.5 97.1 Thousand
01 Feb, 1994 38.25 38.25 36.88 37.63 202.1 Thousand
31 Jan, 1994 38.0 38.25 37.5 37.88 176.2 Thousand
28 Jan, 1994 38.63 38.75 37.38 38.13 169.6 Thousand
27 Jan, 1994 38.38 38.38 38.13 38.25 128.9 Thousand