International Flavors & Fragrances Inc (IFF)

USD 59.55

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1994 37.5 37.75 36.75 37.0 158.7 Thousand
23 Feb, 1994 37.88 38.0 37.5 37.75 148 Thousand
22 Feb, 1994 37.5 37.63 37.25 37.63 155.9 Thousand
18 Feb, 1994 37.5 37.75 37.38 37.5 192.8 Thousand
17 Feb, 1994 37.5 37.88 37.25 37.5 92.9 Thousand
16 Feb, 1994 37.25 37.88 37.25 37.5 142.4 Thousand
15 Feb, 1994 37.75 37.75 37.38 37.5 85 Thousand
14 Feb, 1994 37.5 37.88 37.38 37.63 95 Thousand
11 Feb, 1994 37.38 38.0 37.13 37.75 128.6 Thousand
10 Feb, 1994 37.0 37.63 37.0 37.13 174.6 Thousand