International Flavors & Fragrances Inc (IFF)

USD 59.55

(-1.39%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1994 37.0 37.25 36.75 37.0 135.5 Thousand
09 Mar, 1994 37.13 37.38 37.0 37.0 101.2 Thousand
08 Mar, 1994 37.0 37.0 36.38 37.0 229.7 Thousand
07 Mar, 1994 37.25 37.5 36.88 36.88 234.8 Thousand
04 Mar, 1994 37.0 37.25 37.0 37.13 81.6 Thousand
03 Mar, 1994 36.75 37.38 36.5 37.0 181.7 Thousand
02 Mar, 1994 37.0 37.0 36.5 36.75 229.6 Thousand
01 Mar, 1994 37.13 37.5 36.88 37.25 190 Thousand
28 Feb, 1994 37.75 38.0 37.13 37.13 101.1 Thousand
25 Feb, 1994 37.0 37.75 37.0 37.75 104.1 Thousand