International Flavors & Fragrances Inc (IFF)

USD 59.55

(-1.39%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1994 36.25 36.63 36.0 36.5 92.8 Thousand
07 Apr, 1994 36.0 36.75 36.0 36.5 124.1 Thousand
06 Apr, 1994 36.13 36.38 35.63 35.88 255.1 Thousand
05 Apr, 1994 36.88 36.88 36.0 36.13 213.5 Thousand
04 Apr, 1994 36.0 36.88 35.63 36.25 124.3 Thousand
31 Mar, 1994 36.13 36.5 35.75 36.5 163.8 Thousand
30 Mar, 1994 36.75 36.88 35.88 36.25 189.5 Thousand
29 Mar, 1994 37.13 37.25 36.75 37.0 115.4 Thousand
28 Mar, 1994 37.13 37.25 36.88 37.13 90.9 Thousand
25 Mar, 1994 37.13 37.25 36.75 36.75 106.8 Thousand