International Flavors & Fragrances Inc (IFF)

USD 59.55

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1994 37.13 37.38 36.38 36.63 127 Thousand
21 Apr, 1994 37.25 37.25 36.75 36.75 131.4 Thousand
20 Apr, 1994 37.13 37.25 36.75 37.25 179.6 Thousand
19 Apr, 1994 37.13 37.38 36.75 37.13 185.5 Thousand
18 Apr, 1994 37.25 37.25 36.88 37.0 140.5 Thousand
15 Apr, 1994 36.75 37.25 36.63 37.25 292.1 Thousand
14 Apr, 1994 37.0 37.0 36.5 37.0 126.2 Thousand
13 Apr, 1994 36.75 37.13 36.38 37.13 57.9 Thousand
12 Apr, 1994 36.88 36.88 36.63 36.75 119.3 Thousand
11 Apr, 1994 36.63 37.0 36.38 36.75 270.9 Thousand