International Flavors & Fragrances Inc (IFF)

USD 59.55

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 May, 1994 36.13 36.5 36.0 36.5 173.9 Thousand
20 May, 1994 36.38 36.63 36.25 36.5 98.9 Thousand
19 May, 1994 36.5 36.63 36.13 36.25 87 Thousand
18 May, 1994 36.0 36.5 36.0 36.5 94.3 Thousand
17 May, 1994 35.88 36.0 35.75 36.0 231.3 Thousand
16 May, 1994 36.0 36.0 35.75 35.88 63.5 Thousand
13 May, 1994 36.13 36.13 35.75 35.88 136.3 Thousand
12 May, 1994 36.0 36.13 35.75 36.0 69 Thousand
11 May, 1994 35.88 36.13 35.63 35.75 168.8 Thousand
10 May, 1994 36.0 36.25 35.75 36.13 262.4 Thousand