International Flavors & Fragrances Inc (IFF)

USD 59.55

(-1.39%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1994 39.88 40.25 39.75 40.25 120.5 Thousand
06 Jun, 1994 39.38 40.38 39.25 40.0 408.3 Thousand
03 Jun, 1994 38.75 39.5 38.63 39.5 143.7 Thousand
02 Jun, 1994 38.38 38.75 38.38 38.63 158.7 Thousand
01 Jun, 1994 38.38 38.63 38.13 38.38 207.4 Thousand
31 May, 1994 38.25 38.75 38.0 38.5 178.4 Thousand
27 May, 1994 37.75 38.13 37.38 38.13 114.3 Thousand
26 May, 1994 38.0 38.75 37.88 38.0 213.2 Thousand
25 May, 1994 36.38 38.25 36.25 38.13 223.3 Thousand
24 May, 1994 36.5 36.88 36.25 36.63 85.9 Thousand