International Flavors & Fragrances Inc (IFF)

USD 59.55

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1994 39.0 40.0 39.0 40.0 186 Thousand
20 Jun, 1994 39.38 39.88 39.0 39.0 200.6 Thousand
17 Jun, 1994 40.25 40.5 39.5 39.63 334.7 Thousand
16 Jun, 1994 39.63 40.25 39.63 40.25 188.8 Thousand
15 Jun, 1994 40.13 40.13 39.63 39.63 161.6 Thousand
14 Jun, 1994 39.88 40.13 39.88 40.0 80.6 Thousand
13 Jun, 1994 39.63 40.0 39.63 39.88 112.4 Thousand
10 Jun, 1994 39.88 40.13 39.75 39.88 96.2 Thousand
09 Jun, 1994 39.88 40.0 39.5 39.88 193.9 Thousand
08 Jun, 1994 40.13 40.13 39.88 40.13 293.7 Thousand