International Flavors & Fragrances Inc (IFF)

USD 59.55

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1994 42.25 42.38 41.5 41.75 247.1 Thousand
19 Jul, 1994 42.25 42.5 41.75 42.38 210.9 Thousand
18 Jul, 1994 41.88 42.63 41.75 42.25 153.1 Thousand
15 Jul, 1994 40.75 41.38 40.5 41.38 176.5 Thousand
14 Jul, 1994 41.75 41.75 40.88 41.0 216 Thousand
13 Jul, 1994 40.38 41.88 40.38 41.38 264.7 Thousand
12 Jul, 1994 39.75 40.38 39.5 40.38 162.3 Thousand
11 Jul, 1994 39.75 39.88 39.5 39.88 184 Thousand
08 Jul, 1994 39.5 39.75 39.25 39.5 80 Thousand
07 Jul, 1994 39.38 39.63 39.25 39.5 59.7 Thousand