International Flavors & Fragrances Inc (IFF)

USD 59.55

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1994 42.25 43.0 42.13 43.0 189.8 Thousand
02 Aug, 1994 42.0 42.63 41.88 42.38 175.1 Thousand
01 Aug, 1994 42.25 42.25 41.25 42.25 236.5 Thousand
29 Jul, 1994 42.88 43.0 42.0 42.0 171 Thousand
28 Jul, 1994 42.5 43.13 42.25 43.0 227.1 Thousand
27 Jul, 1994 42.13 42.5 41.88 42.5 139.8 Thousand
26 Jul, 1994 43.5 43.5 41.88 42.13 323.4 Thousand
25 Jul, 1994 43.63 43.88 43.5 43.75 135 Thousand
22 Jul, 1994 42.38 43.63 42.38 43.63 194 Thousand
21 Jul, 1994 41.75 42.38 41.75 42.38 111.3 Thousand