International Flavors & Fragrances Inc (IFF)

USD 59.55

(-1.39%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1994 44.0 44.38 43.75 43.88 94 Thousand
30 Aug, 1994 43.5 44.38 43.5 44.0 90.8 Thousand
29 Aug, 1994 43.13 44.0 42.88 43.75 160.6 Thousand
26 Aug, 1994 42.13 43.25 42.13 43.13 150.4 Thousand
25 Aug, 1994 42.63 42.63 41.75 41.88 79.5 Thousand
24 Aug, 1994 42.88 42.88 42.38 42.63 91.1 Thousand
23 Aug, 1994 42.0 42.75 42.0 42.75 77 Thousand
22 Aug, 1994 41.88 42.38 41.63 42.38 73.7 Thousand
19 Aug, 1994 42.38 42.38 41.75 41.75 174.9 Thousand
18 Aug, 1994 42.13 42.38 41.88 42.38 111.4 Thousand