International Flavors & Fragrances Inc (IFF)

USD 59.55

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1994 42.13 42.5 42.0 42.38 175.2 Thousand
14 Sep, 1994 42.38 42.38 41.88 42.38 59.8 Thousand
13 Sep, 1994 41.88 42.13 41.63 42.13 260.4 Thousand
12 Sep, 1994 41.75 41.88 41.38 41.88 95 Thousand
09 Sep, 1994 42.5 42.5 41.63 42.13 99.9 Thousand
08 Sep, 1994 42.38 42.63 42.25 42.5 114.7 Thousand
07 Sep, 1994 42.13 42.5 42.0 42.13 185.8 Thousand
06 Sep, 1994 42.88 42.88 42.38 42.63 49.5 Thousand
02 Sep, 1994 43.25 43.25 42.25 42.5 66.1 Thousand
01 Sep, 1994 43.63 43.63 42.88 43.0 61.9 Thousand