International Flavors & Fragrances Inc (IFF)

USD 59.55

(-1.39%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1994 41.38 41.75 41.38 41.5 72.1 Thousand
12 Oct, 1994 41.5 41.75 40.88 41.25 160.8 Thousand
11 Oct, 1994 41.75 42.0 41.5 41.63 107 Thousand
10 Oct, 1994 41.0 42.25 41.0 41.75 138.3 Thousand
07 Oct, 1994 40.88 41.13 40.63 40.88 65.2 Thousand
06 Oct, 1994 40.88 41.0 40.5 41.0 89.9 Thousand
05 Oct, 1994 40.88 41.25 40.88 41.13 81.4 Thousand
04 Oct, 1994 41.13 41.5 41.0 41.25 96.2 Thousand
03 Oct, 1994 41.63 41.63 41.25 41.25 77.3 Thousand
30 Sep, 1994 41.75 41.88 41.38 41.63 174.7 Thousand