International Flavors & Fragrances Inc (IFF)

USD 59.55

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1994 42.38 42.5 41.88 42.5 183.8 Thousand
26 Oct, 1994 41.25 42.25 41.25 42.25 314.1 Thousand
25 Oct, 1994 40.75 41.5 40.38 41.0 72.7 Thousand
24 Oct, 1994 41.25 41.75 40.75 40.75 73.2 Thousand
21 Oct, 1994 41.25 41.38 40.5 41.38 178.8 Thousand
20 Oct, 1994 41.38 41.5 40.88 41.38 75.9 Thousand
19 Oct, 1994 41.63 41.75 41.38 41.5 94.1 Thousand
18 Oct, 1994 41.75 41.75 40.75 41.75 146.7 Thousand
17 Oct, 1994 41.5 41.88 41.38 41.5 90.2 Thousand
14 Oct, 1994 41.75 41.88 41.25 41.75 133.2 Thousand