International Flavors & Fragrances Inc (IFF)

USD 59.55

(-1.39%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1994 42.13 42.13 41.63 41.88 183.3 Thousand
28 Sep, 1994 41.13 42.0 41.13 42.0 137.8 Thousand
27 Sep, 1994 42.0 42.0 40.63 41.25 271.6 Thousand
26 Sep, 1994 41.13 42.0 40.88 41.88 55 Thousand
23 Sep, 1994 40.88 41.25 40.75 41.0 117.2 Thousand
22 Sep, 1994 41.38 41.63 40.75 40.88 98.1 Thousand
21 Sep, 1994 41.13 41.38 40.63 41.25 89.7 Thousand
20 Sep, 1994 41.75 41.88 41.25 41.38 100.4 Thousand
19 Sep, 1994 42.13 42.25 41.88 42.0 139.1 Thousand
16 Sep, 1994 41.75 42.75 41.75 42.38 317.6 Thousand