International Flavors & Fragrances Inc (IFF)

USD 59.55

(-1.39%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1994 44.0 44.0 43.75 43.88 79.5 Thousand
23 Nov, 1994 44.13 44.13 43.5 44.0 226.4 Thousand
22 Nov, 1994 44.0 44.38 44.0 44.13 104 Thousand
21 Nov, 1994 44.5 44.5 43.88 44.0 111.7 Thousand
18 Nov, 1994 45.25 45.25 44.38 44.5 134.1 Thousand
17 Nov, 1994 45.0 45.38 45.0 45.25 106.3 Thousand
16 Nov, 1994 44.75 45.25 44.75 45.25 48 Thousand
15 Nov, 1994 44.75 45.5 44.5 44.88 110.5 Thousand
14 Nov, 1994 44.5 45.0 44.5 44.75 85.9 Thousand
11 Nov, 1994 44.13 44.38 44.0 44.25 69.3 Thousand