International Flavors & Fragrances Inc (IFF)

USD 59.55

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1994 44.88 44.88 44.13 44.63 356.6 Thousand
08 Dec, 1994 44.88 45.13 44.88 45.13 136.2 Thousand
07 Dec, 1994 44.75 45.25 44.75 44.75 84.1 Thousand
06 Dec, 1994 44.38 45.0 43.88 45.0 206 Thousand
05 Dec, 1994 44.88 45.0 44.25 44.5 85.6 Thousand
02 Dec, 1994 44.0 44.63 43.88 44.63 125.7 Thousand
01 Dec, 1994 44.0 44.25 43.75 43.88 116.9 Thousand
30 Nov, 1994 44.13 44.13 43.75 44.0 118.5 Thousand
29 Nov, 1994 43.75 44.0 43.63 44.0 176 Thousand
28 Nov, 1994 43.75 43.88 43.63 43.88 95.8 Thousand