International Flavors & Fragrances Inc (IFF)

USD 59.55

(-1.39%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1995 45.75 46.5 45.63 46.5 195.5 Thousand
09 Jan, 1995 45.5 45.88 45.25 45.5 123.6 Thousand
06 Jan, 1995 45.5 45.75 45.13 45.25 117.5 Thousand
05 Jan, 1995 46.0 46.0 45.13 45.5 100.6 Thousand
04 Jan, 1995 45.75 46.0 45.38 45.75 100.7 Thousand
03 Jan, 1995 46.25 46.25 45.38 46.13 110 Thousand
30 Dec, 1994 46.88 46.88 46.13 46.25 58.3 Thousand
29 Dec, 1994 46.38 47.0 46.13 46.75 88.7 Thousand
28 Dec, 1994 46.0 46.38 45.88 46.25 71.9 Thousand
27 Dec, 1994 46.75 46.75 46.13 46.25 52 Thousand