International Flavors & Fragrances Inc (IFF)

USD 59.55

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1995 47.5 47.75 47.0 47.0 91.3 Thousand
23 Jan, 1995 46.25 47.5 46.25 47.5 93.1 Thousand
20 Jan, 1995 46.88 47.25 46.75 46.75 242.4 Thousand
19 Jan, 1995 47.25 47.38 46.75 46.88 113.8 Thousand
18 Jan, 1995 47.38 47.75 47.25 47.5 125.9 Thousand
17 Jan, 1995 46.88 47.75 46.88 47.63 204.9 Thousand
16 Jan, 1995 46.75 47.25 46.75 46.88 78.4 Thousand
13 Jan, 1995 47.13 47.13 46.5 46.75 92 Thousand
12 Jan, 1995 46.88 47.0 46.5 46.75 94.8 Thousand
11 Jan, 1995 47.25 47.25 46.25 46.75 109.5 Thousand