International Flavors & Fragrances Inc (IFF)

USD 59.55

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1995 48.75 48.75 48.38 48.38 103.4 Thousand
21 Feb, 1995 48.38 48.75 48.38 48.75 90.7 Thousand
17 Feb, 1995 48.5 48.63 48.13 48.13 173.7 Thousand
16 Feb, 1995 48.88 48.88 48.25 48.38 145.2 Thousand
15 Feb, 1995 48.5 48.88 48.38 48.5 111.7 Thousand
14 Feb, 1995 48.75 48.75 47.75 48.25 141.7 Thousand
13 Feb, 1995 48.88 49.13 48.5 48.63 90.9 Thousand
10 Feb, 1995 48.75 49.0 48.5 48.75 51.3 Thousand
09 Feb, 1995 48.75 48.88 48.25 48.63 64.7 Thousand
08 Feb, 1995 48.63 49.63 48.63 49.0 217.4 Thousand