International Flavors & Fragrances Inc (IFF)

USD 59.55

(-1.39%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1995 48.38 48.88 48.13 48.88 110.9 Thousand
06 Feb, 1995 48.88 49.13 48.75 49.0 129.6 Thousand
03 Feb, 1995 48.5 48.88 48.13 48.75 140.5 Thousand
02 Feb, 1995 48.13 48.25 47.38 48.25 210.6 Thousand
01 Feb, 1995 48.88 49.25 47.38 48.0 182.9 Thousand
31 Jan, 1995 48.38 49.88 48.38 49.25 192.5 Thousand
30 Jan, 1995 48.75 49.0 48.5 48.5 105.8 Thousand
27 Jan, 1995 47.88 48.75 47.5 48.63 106.6 Thousand
26 Jan, 1995 47.25 47.63 47.13 47.5 64.3 Thousand
25 Jan, 1995 47.38 47.63 46.88 47.25 118.4 Thousand