International Flavors & Fragrances Inc (IFF)

USD 59.55

(-1.39%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1995 49.25 50.5 49.13 50.13 1.99 Million
07 Mar, 1995 48.63 49.38 48.38 49.13 291 Thousand
06 Mar, 1995 47.63 48.75 47.38 48.63 179 Thousand
03 Mar, 1995 47.75 47.75 47.13 47.63 202.5 Thousand
02 Mar, 1995 47.75 47.88 47.0 47.75 221.9 Thousand
01 Mar, 1995 47.88 48.13 47.5 47.75 178.3 Thousand
28 Feb, 1995 48.25 48.63 48.0 48.13 129 Thousand
27 Feb, 1995 48.25 48.5 48.13 48.38 94.7 Thousand
24 Feb, 1995 48.63 48.75 48.38 48.5 174.1 Thousand
23 Feb, 1995 48.63 48.88 48.5 48.5 105.6 Thousand