International Flavors & Fragrances Inc (IFF)

USD 59.55

(-1.39%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1995 52.38 53.63 52.38 52.88 231.3 Thousand
04 Apr, 1995 51.5 52.5 51.5 52.5 134.2 Thousand
03 Apr, 1995 51.75 51.88 51.13 51.25 99.8 Thousand
31 Mar, 1995 51.38 51.63 50.88 51.63 233.2 Thousand
30 Mar, 1995 52.38 52.5 51.75 51.88 142.3 Thousand
29 Mar, 1995 51.75 52.63 51.5 51.88 184.9 Thousand
28 Mar, 1995 52.88 53.0 51.75 51.88 115.9 Thousand
27 Mar, 1995 52.88 53.13 51.5 52.5 123 Thousand
24 Mar, 1995 51.75 52.75 51.63 52.38 138.9 Thousand
23 Mar, 1995 51.5 52.38 51.5 51.63 112.9 Thousand