International Flavors & Fragrances Inc (IFF)

USD 59.55

(-1.39%)

Historical Prices

Date Open High Low Close Volume
04 May, 1995 51.75 52.38 51.5 52.0 172.6 Thousand
03 May, 1995 51.0 51.88 50.88 51.5 148.9 Thousand
02 May, 1995 50.38 50.88 50.0 50.88 146.3 Thousand
01 May, 1995 51.25 51.38 50.25 50.25 93 Thousand
28 Apr, 1995 51.0 51.5 50.38 51.38 79.2 Thousand
27 Apr, 1995 50.88 51.38 50.5 51.13 67.2 Thousand
26 Apr, 1995 51.13 51.25 50.38 51.13 92.7 Thousand
25 Apr, 1995 51.0 51.5 50.75 50.88 101.5 Thousand
24 Apr, 1995 50.38 51.38 50.25 51.25 161.9 Thousand
21 Apr, 1995 50.5 50.75 50.38 50.63 216.7 Thousand