International Flavors & Fragrances Inc (IFF)

USD 59.55

(-1.39%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1995 48.38 49.25 48.25 49.0 226.4 Thousand
01 Jun, 1995 49.25 49.25 47.88 48.38 206.4 Thousand
31 May, 1995 47.75 49.63 47.5 49.25 552.8 Thousand
30 May, 1995 47.75 48.25 47.63 47.63 111.5 Thousand
26 May, 1995 47.75 48.25 47.25 47.75 234.1 Thousand
25 May, 1995 45.75 48.0 45.63 47.75 338 Thousand
24 May, 1995 49.25 49.5 47.63 47.63 355.4 Thousand
23 May, 1995 48.25 49.25 48.0 49.13 151.8 Thousand
22 May, 1995 48.0 49.13 48.0 48.25 154.7 Thousand
19 May, 1995 46.88 48.25 46.75 48.25 229 Thousand