International Flavors & Fragrances Inc (IFF)

USD 59.55

(-1.39%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1995 50.38 51.25 49.88 51.0 348.1 Thousand
15 Jun, 1995 49.88 50.38 49.75 50.0 220.3 Thousand
14 Jun, 1995 50.0 50.13 49.63 50.0 271.8 Thousand
13 Jun, 1995 49.88 50.0 49.38 50.0 140.4 Thousand
12 Jun, 1995 49.63 49.88 49.13 49.63 128.5 Thousand
09 Jun, 1995 49.63 49.75 48.75 49.38 217.4 Thousand
08 Jun, 1995 49.63 49.75 49.5 49.75 216.8 Thousand
07 Jun, 1995 49.0 49.38 48.75 49.25 152.8 Thousand
06 Jun, 1995 48.75 49.75 48.75 49.63 138.4 Thousand
05 Jun, 1995 49.5 49.75 48.75 49.75 207.3 Thousand