International Flavors & Fragrances Inc (IFF)

USD 60.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1995 50.63 50.75 49.88 50.25 80.7 Thousand
17 Jul, 1995 50.63 51.0 50.63 50.75 116.4 Thousand
14 Jul, 1995 49.75 50.63 49.25 50.63 126.1 Thousand
13 Jul, 1995 50.5 50.75 50.0 50.38 195.1 Thousand
12 Jul, 1995 49.38 50.5 49.13 50.5 200.8 Thousand
11 Jul, 1995 49.13 49.25 48.88 49.13 155 Thousand
10 Jul, 1995 49.75 49.75 48.88 49.0 237.9 Thousand
07 Jul, 1995 50.0 50.0 49.38 49.5 131.9 Thousand
06 Jul, 1995 50.38 50.38 49.88 50.0 158 Thousand
05 Jul, 1995 50.13 51.63 50.13 50.13 164.4 Thousand