International Flavors & Fragrances Inc (IFF)

USD 60.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1995 52.38 53.25 52.38 52.5 138.2 Thousand
31 Jul, 1995 52.88 52.88 51.75 52.25 204.3 Thousand
28 Jul, 1995 52.75 53.38 52.5 52.88 126.3 Thousand
27 Jul, 1995 52.5 53.38 52.0 53.0 136.1 Thousand
26 Jul, 1995 52.38 53.38 52.0 52.25 172.3 Thousand
25 Jul, 1995 51.25 52.13 50.88 52.0 86.4 Thousand
24 Jul, 1995 51.63 51.88 50.88 51.13 120.6 Thousand
21 Jul, 1995 50.75 51.63 50.38 51.63 281.2 Thousand
20 Jul, 1995 50.63 50.63 49.88 50.5 144.2 Thousand
19 Jul, 1995 50.25 50.5 49.63 50.5 139.2 Thousand