International Flavors & Fragrances Inc (IFF)

USD 60.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1995 47.88 48.13 47.13 47.88 133.8 Thousand
28 Aug, 1995 47.75 48.13 47.25 47.88 189.5 Thousand
25 Aug, 1995 47.75 48.38 47.75 48.0 114.2 Thousand
24 Aug, 1995 48.25 48.75 47.88 48.0 153.8 Thousand
23 Aug, 1995 48.88 48.88 48.38 48.5 61.7 Thousand
22 Aug, 1995 48.63 49.5 48.63 49.0 107 Thousand
21 Aug, 1995 48.88 49.5 48.63 49.0 101.3 Thousand
18 Aug, 1995 49.13 49.25 48.63 49.0 234 Thousand
17 Aug, 1995 49.0 49.0 47.63 48.63 363.7 Thousand
16 Aug, 1995 49.75 49.75 48.63 49.0 278.5 Thousand