International Flavors & Fragrances Inc (IFF)

USD 60.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1995 46.63 48.0 46.5 47.38 265.7 Thousand
26 Sep, 1995 46.63 47.25 46.38 46.63 1.67 Million
25 Sep, 1995 46.88 46.88 46.5 46.63 140.3 Thousand
22 Sep, 1995 47.38 47.75 47.0 47.0 309.5 Thousand
21 Sep, 1995 48.13 48.5 47.13 47.5 348.9 Thousand
20 Sep, 1995 48.13 48.13 47.63 47.88 244.4 Thousand
19 Sep, 1995 48.0 48.5 47.88 48.13 289.7 Thousand
18 Sep, 1995 48.75 48.75 47.25 48.38 257.1 Thousand
15 Sep, 1995 49.88 49.88 48.63 48.75 277 Thousand
14 Sep, 1995 48.63 49.75 48.0 49.63 342.4 Thousand