International Flavors & Fragrances Inc (IFF)

USD 60.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1995 47.0 47.5 46.63 47.13 287 Thousand
10 Oct, 1995 46.63 47.13 45.88 46.88 349.9 Thousand
09 Oct, 1995 47.75 47.88 47.0 47.5 149.6 Thousand
06 Oct, 1995 48.13 48.38 47.75 48.0 88.2 Thousand
05 Oct, 1995 48.25 49.0 48.0 48.13 145.2 Thousand
04 Oct, 1995 48.75 48.88 48.25 48.25 93.5 Thousand
03 Oct, 1995 47.75 48.75 47.75 48.75 183.4 Thousand
02 Oct, 1995 48.0 48.25 47.5 47.75 141.5 Thousand
29 Sep, 1995 48.13 49.0 48.0 48.25 209.9 Thousand
28 Sep, 1995 47.25 48.13 47.25 48.13 167.1 Thousand