International Flavors & Fragrances Inc (IFF)

USD 60.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1995 49.25 49.5 48.75 49.13 109.6 Thousand
07 Nov, 1995 48.88 49.38 48.75 49.0 98.3 Thousand
06 Nov, 1995 49.25 49.25 48.5 48.63 149.1 Thousand
03 Nov, 1995 48.75 49.13 48.5 48.88 311 Thousand
02 Nov, 1995 48.75 49.13 48.25 49.13 189 Thousand
01 Nov, 1995 48.38 48.38 47.75 48.0 66.4 Thousand
31 Oct, 1995 48.38 48.5 47.75 48.25 148.2 Thousand
30 Oct, 1995 47.13 47.88 46.75 47.88 128.8 Thousand
27 Oct, 1995 47.63 47.88 47.0 47.5 150.3 Thousand
26 Oct, 1995 48.5 48.63 47.63 47.88 140.6 Thousand