International Flavors & Fragrances Inc (IFF)

USD 60.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1995 53.63 55.25 53.63 54.75 186.7 Thousand
06 Dec, 1995 53.5 53.88 52.88 53.63 133.5 Thousand
05 Dec, 1995 52.0 53.5 52.0 53.5 158.5 Thousand
04 Dec, 1995 51.75 52.38 51.5 52.25 90.8 Thousand
01 Dec, 1995 51.38 51.88 51.25 51.75 94.1 Thousand
30 Nov, 1995 52.0 52.0 51.0 51.13 156.3 Thousand
29 Nov, 1995 51.25 52.13 51.13 52.13 174.1 Thousand
28 Nov, 1995 51.0 51.75 50.75 51.63 108.3 Thousand
27 Nov, 1995 50.88 51.75 50.25 51.5 191.6 Thousand
24 Nov, 1995 50.63 50.88 50.5 50.75 29.5 Thousand