International Flavors & Fragrances Inc (IFF)

USD 60.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1996 47.75 48.25 47.75 48.13 105.9 Thousand
05 Jan, 1996 48.25 48.38 47.75 48.0 361.9 Thousand
04 Jan, 1996 48.38 48.75 48.13 48.38 616.1 Thousand
03 Jan, 1996 48.0 48.5 47.88 48.13 469.7 Thousand
02 Jan, 1996 47.88 48.0 47.5 47.88 214.8 Thousand
29 Dec, 1995 47.75 48.0 47.75 48.0 112.3 Thousand
28 Dec, 1995 48.38 48.5 47.88 48.0 177.2 Thousand
27 Dec, 1995 48.75 48.88 48.25 48.63 270.9 Thousand
26 Dec, 1995 49.5 49.5 48.13 48.75 142 Thousand
22 Dec, 1995 49.75 49.75 49.0 49.25 112 Thousand