International Flavors & Fragrances Inc (IFF)

USD 60.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1996 48.5 48.75 48.0 48.13 305 Thousand
02 Feb, 1996 49.5 49.5 48.13 48.38 388.1 Thousand
01 Feb, 1996 50.13 50.38 49.25 49.38 176.1 Thousand
31 Jan, 1996 50.38 50.5 49.75 50.13 119.2 Thousand
30 Jan, 1996 50.13 50.63 49.88 50.25 188.4 Thousand
29 Jan, 1996 49.63 50.25 49.63 49.88 98.5 Thousand
26 Jan, 1996 49.38 49.75 49.0 49.63 115.7 Thousand
25 Jan, 1996 49.0 49.38 48.75 49.38 150.7 Thousand
24 Jan, 1996 48.88 49.75 48.13 49.38 252 Thousand
23 Jan, 1996 48.5 48.88 48.25 48.63 209 Thousand