International Flavors & Fragrances Inc (IFF)

USD 60.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1996 48.0 48.63 47.88 48.63 254.6 Thousand
19 Jan, 1996 48.0 48.25 47.88 48.0 355 Thousand
18 Jan, 1996 48.38 48.63 48.0 48.0 239.4 Thousand
17 Jan, 1996 48.13 48.5 47.88 48.13 259.6 Thousand
16 Jan, 1996 47.88 48.25 47.75 48.25 185.4 Thousand
15 Jan, 1996 47.88 48.25 47.75 48.0 118.6 Thousand
12 Jan, 1996 48.13 48.25 47.75 47.88 244.2 Thousand
11 Jan, 1996 47.5 48.25 47.5 47.88 351.2 Thousand
10 Jan, 1996 47.63 47.88 47.13 47.5 252.4 Thousand
09 Jan, 1996 47.88 48.0 47.63 47.63 207.4 Thousand