International Flavors & Fragrances Inc (IFF)

USD 61.67

(2.78%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1996 49.88 50.88 49.75 50.63 179 Thousand
20 Feb, 1996 49.63 50.0 49.13 49.5 96.2 Thousand
16 Feb, 1996 49.75 50.0 49.5 49.75 190.1 Thousand
15 Feb, 1996 50.25 50.75 49.63 49.63 149 Thousand
14 Feb, 1996 50.88 51.25 49.88 50.13 186.4 Thousand
13 Feb, 1996 50.63 51.88 50.63 50.63 220.3 Thousand
12 Feb, 1996 50.63 51.13 50.25 51.0 139 Thousand
09 Feb, 1996 50.75 50.75 50.0 50.5 171.8 Thousand
08 Feb, 1996 49.75 50.88 49.75 50.63 274.6 Thousand
07 Feb, 1996 49.0 49.75 48.75 49.75 168.6 Thousand